Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00017000 | 2024-05-22 10:42AM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CENX240920C00017000 | 2024-05-22 11:15AM EDT | 2024-09-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CENX241220C00017000 | 2024-04-18 11:49AM EDT | 2024-12-20 | 4.20 | 3.70 | 3.90 | 0.00 | - | - | 1 | 68.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00017000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| CENX240920P00017000 | 2024-05-22 3:01PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CENX241220P00017000 | 2024-05-20 2:54PM EDT | 2024-12-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.