Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240719C00018000 | 2024-06-21 3:32PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | +0.05 | +10.00% | 4 | 210 | 64.26% |
| CENX240920C00018000 | 2024-06-18 2:59PM EDT | 2024-09-20 | 1.15 | 1.45 | 1.55 | 0.00 | - | 4 | 168 | 63.57% |
| CENX241220C00018000 | 2024-06-11 11:44AM EDT | 2024-12-20 | 1.75 | 2.30 | 2.45 | 0.00 | - | 10 | 18 | 63.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240719P00018000 | 2024-06-17 2:31PM EDT | 2024-07-19 | 2.93 | 2.00 | 2.10 | 0.00 | - | 1 | 13 | 61.82% |
| CENX240920P00018000 | 2024-06-18 10:10AM EDT | 2024-09-20 | 3.30 | 2.75 | 2.85 | 0.00 | - | 1 | 154 | 57.76% |
| CENX241220P00018000 | 2024-06-12 11:39AM EDT | 2024-12-20 | 3.90 | 3.40 | 3.60 | 0.00 | - | 10 | 34 | 55.91% |
© 2024 Yahoo. All rights reserved.