Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00019000 | 2024-05-22 11:37AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CENX240920C00019000 | 2024-05-22 3:56PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | -0.79 | -30.50% | 18 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00019000 | 2024-05-22 2:28PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CENX240920P00019000 | 2024-05-22 11:21AM EDT | 2024-09-20 | 3.06 | 0.00 | 0.00 | +0.96 | +45.71% | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.