Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240719C00020000 | 2024-06-20 12:46PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | 0.00 | - | 41 | 138 | 69.34% |
| CENX240920C00020000 | 2024-06-20 3:34PM EDT | 2024-09-20 | 0.85 | 0.90 | 1.00 | 0.00 | - | 10 | 986 | 63.57% |
| CENX241220C00020000 | 2024-06-21 11:50AM EDT | 2024-12-20 | 1.60 | 1.70 | 1.85 | +0.15 | +10.34% | 5 | 2 | 63.57% |
| CENX250117C00020000 | 2024-06-18 1:02PM EDT | 2025-01-17 | 1.58 | 1.90 | 2.05 | 0.00 | - | 15 | 1,222 | 63.23% |
| CENX251219C00020000 | 2024-06-14 10:37AM EDT | 2025-12-19 | 3.10 | 3.80 | 4.10 | 0.00 | - | 1 | 68 | 63.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240719P00020000 | 2024-06-17 9:53AM EDT | 2024-07-19 | 5.10 | 3.60 | 3.80 | 0.00 | - | 7 | 10 | 63.48% |
| CENX240920P00020000 | 2024-06-10 10:32AM EDT | 2024-09-20 | 4.81 | 4.10 | 5.80 | 0.00 | - | 30 | 30 | 80.27% |
| CENX241220P00020000 | 2024-05-31 2:57PM EDT | 2024-12-20 | 3.92 | 4.70 | 4.90 | 0.00 | - | 2 | 2 | 53.22% |
| CENX250117P00020000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 4.55 | 4.90 | 5.10 | 0.00 | - | 8 | 245 | 53.71% |
| CENX251219P00020000 | 2024-05-22 3:32PM EDT | 2025-12-19 | 5.86 | 6.10 | 6.50 | 0.00 | - | - | 3 | 52.10% |
© 2024 Yahoo. All rights reserved.