Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240719C00021000 | 2024-06-14 10:13AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 132 | 70.12% |
| CENX240920C00021000 | 2024-06-21 10:06AM EDT | 2024-09-20 | 0.60 | 0.70 | 0.80 | +0.03 | +5.26% | 2 | 497 | 63.57% |
| CENX241220C00021000 | 2024-06-21 11:49AM EDT | 2024-12-20 | 1.35 | 1.45 | 1.55 | -0.95 | -41.30% | 5 | 21 | 62.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240719P00021000 | 2024-06-12 3:35PM EDT | 2024-07-19 | 5.60 | 2.75 | 4.80 | 0.00 | - | - | 2 | 83.20% |
© 2024 Yahoo. All rights reserved.