Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621C00022000 | 2024-05-24 10:39AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
CENX240719C00022000 | 2024-06-03 1:05PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CENX241220C00022000 | 2024-05-21 9:32AM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |