Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240719C00025000 | 2024-05-21 9:56AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.50 | 0.00 | - | - | 1 | 112.70% |
| CENX240920C00025000 | 2024-05-31 12:09PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.35 | 0.00 | - | 3 | 519 | 56.64% |
| CENX241220C00025000 | 2024-06-05 12:32PM EDT | 2024-12-20 | 0.90 | 0.75 | 0.90 | 0.00 | - | 3 | 6 | 62.70% |
| CENX250117C00025000 | 2024-06-20 3:35PM EDT | 2025-01-17 | 0.85 | 0.90 | 1.05 | 0.00 | - | 1 | 672 | 62.16% |
| CENX251219C00025000 | 2024-06-07 11:04AM EDT | 2025-12-19 | 2.65 | 2.65 | 2.95 | 0.00 | - | 1 | 53 | 62.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX250117P00025000 | 2024-04-15 3:40PM EDT | 2025-01-17 | 8.70 | 8.10 | 8.30 | 0.00 | - | - | 43 | 0.00% |
| CENX251219P00025000 | 2024-05-22 1:34PM EDT | 2025-12-19 | 9.44 | 9.70 | 10.20 | 0.00 | - | 3 | 2 | 48.98% |
© 2024 Yahoo. All rights reserved.