Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240920C00030000 | 2024-06-04 11:11AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.45 | 0.00 | - | 3 | 35 | 79.69% |
| CENX241220C00030000 | 2024-06-18 1:35PM EDT | 2024-12-20 | 0.27 | 0.30 | 0.45 | 0.00 | - | 1 | 15 | 61.96% |
| CENX250117C00030000 | 2024-05-28 2:22PM EDT | 2025-01-17 | 1.00 | 0.40 | 0.55 | 0.00 | - | 10 | 145 | 61.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240920P00030000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 13.30 | 11.00 | 14.00 | 0.00 | - | 6 | 0 | 95.31% |
© 2024 Yahoo. All rights reserved.