Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00007000 | 2024-05-21 1:27PM EDT | 2024-06-21 | 12.23 | 8.70 | 12.10 | 0.00 | - | 2 | 20 | 430.27% |
| CENX240920C00007000 | 2024-05-21 1:27PM EDT | 2024-09-20 | 12.37 | 9.00 | 12.60 | 0.00 | - | 2 | 3 | 121.29% |
| CENX250117C00007000 | 2024-04-03 2:55PM EDT | 2025-01-17 | 10.40 | 8.70 | 11.00 | 0.00 | - | 1 | 279 | 98.73% |
| CENX251219C00007000 | 2024-04-29 11:31AM EDT | 2025-12-19 | 12.15 | 10.80 | 11.80 | 0.00 | - | - | 15 | 74.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00007000 | 2024-04-12 11:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 226.56% |
| CENX240920P00007000 | 2024-04-12 11:33AM EDT | 2024-09-20 | 0.18 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 136.62% |
| CENX250117P00007000 | 2024-05-14 12:26PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 2,125 | 90.82% |
| CENX251219P00007000 | 2024-05-09 1:36PM EDT | 2025-12-19 | 0.50 | 0.40 | 0.65 | 0.00 | - | 10 | 59 | 63.57% |
© 2024 Yahoo. All rights reserved.