Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621C00009000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CENX240920C00009000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621P00009000 | 2024-03-20 10:51AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 13 | 98 | 171.88% |
CENX240920P00009000 | 2024-05-20 2:55PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
CENX241220P00009000 | 2024-05-01 12:40PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |