Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 1 | 1 | 9.00 | 0.05 | 0.00 | - | 2 | 24 |
| 6.20 | 0.00 | - | 3 | 9 | 10.00 | 0.05 | 0.00 | - | 14 | 14 |
| 4.50 | 0.00 | - | 1 | 2 | 11.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 1 | 2 | 12.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 20 | 20 | 13.00 | 0.17 | 0.00 | - | 10 | 23 |
| 2.62 | 0.00 | - | 7 | 38 | 14.00 | 0.28 | 0.00 | - | 10 | 50 |
| 1.81 | 0.00 | - | 23 | 1,084 | 15.00 | 0.50 | 0.00 | - | 26 | 115 |
| 1.25 | 0.00 | - | 6 | 394 | 16.00 | 0.95 | 0.00 | - | 34 | 210 |
| 0.90 | 0.00 | - | 159 | 6,142 | 17.00 | 1.65 | 0.00 | - | 7 | 29 |
| 0.55 | 0.00 | - | 4 | 214 | 18.00 | 2.93 | 0.00 | - | 1 | 13 |
| 0.43 | 0.00 | - | 11 | 62 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 41 | 138 | 20.00 | 5.10 | 0.00 | - | 7 | 10 |
| 0.10 | 0.00 | - | 1 | 132 | 21.00 | 5.60 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 19 | 22.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 2 | 12 | 23.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.