New Zealand markets closed

Century Aluminum Company (CENX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.91-0.48 (-2.93%)
At close: 04:00PM EDT
16.25 +0.34 (+2.14%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.650.00-902024-07-190.500.00-50
-----2024-08-161.000.00-30
2.550.00-102024-09-201.350.00-10
3.600.00-402024-12-20-----
2.980.00-102025-01-172.400.00-200
5.550.00-5502025-12-193.450.00-10