Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00012000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 6.23 | 5.60 | 6.30 | 0.00 | - | 2 | 10 | 525.00% |
| CENX240621C00012000 | 2024-04-30 11:06AM EDT | 2024-06-21 | 6.36 | 5.80 | 6.60 | 0.00 | - | 2 | 82 | 60.94% |
| CENX240920C00012000 | 2024-05-13 10:57AM EDT | 2024-09-20 | 6.41 | 6.50 | 6.60 | 0.00 | - | 4 | 970 | 63.28% |
| CENX250117C00012000 | 2024-05-14 12:02PM EDT | 2025-01-17 | 6.86 | 7.10 | 8.40 | 0.00 | - | 2 | 298 | 81.54% |
| CENX251219C00012000 | 2024-04-15 2:30PM EDT | 2025-12-19 | 8.45 | 8.10 | 8.50 | 0.00 | - | 20 | 35 | 62.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00012000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 45 | 720.31% |
| CENX240621P00012000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 134 | 117.38% |
| CENX240920P00012000 | 2024-05-09 1:01PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.30 | 0.00 | - | 2 | 15 | 58.20% |
| CENX250117P00012000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 1.25 | 0.70 | 0.75 | 0.00 | - | 1 | 58 | 57.86% |
| CENX251219P00012000 | 2024-04-15 11:29AM EDT | 2025-12-19 | 1.96 | 1.80 | 2.00 | 0.00 | - | 10 | 13 | 58.74% |
© 2024 Yahoo. All rights reserved.