Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00013000 | 2024-05-13 3:13PM EDT | 2024-05-17 | 4.50 | 4.60 | 5.30 | -0.40 | -8.16% | 1 | 35 | 445.31% |
| CENX240621C00013000 | 2024-05-14 3:25PM EDT | 2024-06-21 | 4.27 | 5.10 | 5.30 | 0.00 | - | 1 | 138 | 52.34% |
| CENX240920C00013000 | 2024-05-16 11:37AM EDT | 2024-09-20 | 5.00 | 5.50 | 5.70 | 0.00 | - | 1 | 113 | 56.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00013000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 54 | 328.13% |
| CENX240621P00013000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 126 | 84.57% |
| CENX240920P00013000 | 2024-05-13 2:13PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.45 | 0.00 | - | 3 | 12 | 56.84% |
© 2024 Yahoo. All rights reserved.