Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00007000 | 2024-05-08 12:51PM EDT | 2024-05-17 | 10.03 | 10.60 | 11.60 | 0.00 | - | 1 | 0 | 1,359.38% |
| CENX240621C00007000 | 2024-05-08 12:51PM EDT | 2024-06-21 | 10.08 | 10.80 | 11.30 | 0.00 | - | 1 | 20 | 217.19% |
| CENX240920C00007000 | 2024-03-04 10:47AM EDT | 2024-09-20 | 4.40 | 8.90 | 11.40 | 0.00 | - | 1 | 1 | 145.51% |
| CENX250117C00007000 | 2024-04-03 2:55PM EDT | 2025-01-17 | 10.40 | 8.70 | 11.00 | 0.00 | - | 1 | 279 | 79.10% |
| CENX251219C00007000 | 2024-04-29 11:31AM EDT | 2025-12-19 | 12.15 | 11.00 | 12.60 | 0.00 | - | - | 15 | 81.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00007000 | 2024-04-12 11:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 209.38% |
| CENX240920P00007000 | 2024-04-12 11:33AM EDT | 2024-09-20 | 0.18 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 134.77% |
| CENX250117P00007000 | 2024-05-14 12:26PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2,125 | 89.06% |
| CENX251219P00007000 | 2024-05-09 1:36PM EDT | 2025-12-19 | 0.50 | 0.45 | 0.60 | 0.00 | - | 10 | 59 | 63.87% |
© 2024 Yahoo. All rights reserved.