New Zealand markets closed

Certara, Inc. (CERT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.65-0.29 (-2.08%)
At close: 04:00PM EDT
13.36 -0.29 (-2.12%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CERT240816C000125002024-06-25 12:39PM EDT12.501.600.000.000.00-560.00%
CERT240816C000150002024-06-13 1:26PM EDT15.001.360.000.000.00-1446.25%
CERT240816C000175002024-04-22 12:58PM EDT17.501.500.000.000.00-1012.50%
CERT240816C000200002024-06-13 1:26PM EDT20.000.510.000.000.00-1025.00%
CERT240816C000225002024-05-22 2:00PM EDT22.500.300.001.000.00-1034120.02%
CERT240816C000250002024-04-23 11:47AM EDT25.000.500.000.000.00-13750.00%
CERT240816C000300002024-03-28 12:20PM EDT30.000.300.000.500.00-411135.94%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CERT240816P000100002024-05-03 9:30AM EDT10.000.050.005.000.00-55242.77%
CERT240816P000125002024-01-11 4:33PM EDT12.501.000.251.450.00--370.02%
CERT240816P000150002024-06-10 11:21AM EDT15.000.700.000.000.00-100.00%
CERT240816P000175002024-06-12 9:54AM EDT17.503.280.000.000.00-2240.00%