Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240816C00012500 | 2024-02-15 3:20PM EDT | 12.50 | 6.73 | 4.30 | 9.00 | 0.00 | - | 3 | 6 | 249.71% |
| CERT240816C00015000 | 2024-06-13 1:26PM EDT | 15.00 | 1.36 | 0.55 | 2.75 | 0.00 | - | 1 | 44 | 69.63% |
| CERT240816C00017500 | 2024-04-22 12:58PM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CERT240816C00020000 | 2024-06-13 1:26PM EDT | 20.00 | 0.51 | 0.00 | 0.95 | 0.00 | - | 1 | 120 | 74.71% |
| CERT240816C00022500 | 2024-05-22 2:00PM EDT | 22.50 | 0.30 | 0.00 | 1.45 | 0.00 | - | 10 | 34 | 105.86% |
| CERT240816C00025000 | 2024-04-23 11:47AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| CERT240816C00030000 | 2024-03-28 12:20PM EDT | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 110.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240816P00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 233.01% |
| CERT240816P00012500 | 2024-01-11 4:33PM EDT | 12.50 | 1.00 | 0.25 | 1.45 | 0.00 | - | - | 3 | 80.47% |
| CERT240816P00015000 | 2024-06-10 11:21AM EDT | 15.00 | 0.70 | 0.50 | 2.50 | 0.00 | - | 1 | 10 | 58.94% |
| CERT240816P00017500 | 2024-06-12 9:54AM EDT | 17.50 | 3.28 | 1.05 | 5.00 | 0.00 | - | 2 | 24 | 50.29% |
© 2024 Yahoo. All rights reserved.