Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240621C00010000 | 2024-05-16 3:50PM EDT | 10.00 | 7.58 | 4.90 | 9.40 | 0.00 | - | - | 3 | 142.97% |
| CERT240621C00012500 | 2024-05-21 12:37PM EDT | 12.50 | 4.20 | 2.00 | 4.60 | 0.00 | - | 1 | 8 | 87.11% |
| CERT240621C00015000 | 2024-05-08 3:04PM EDT | 15.00 | 1.90 | 0.40 | 5.00 | 0.00 | - | 1 | 1 | 86.43% |
| CERT240621C00017500 | 2024-05-21 1:57PM EDT | 17.50 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 65.04% |
| CERT240621C00020000 | 2024-05-21 9:35AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240621P00015000 | 2024-05-08 1:02PM EDT | 15.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 58.59% |
| CERT240621P00017500 | 2024-05-17 3:45PM EDT | 17.50 | 3.21 | 0.15 | 5.00 | 0.00 | - | 2 | 3 | 115.53% |
© 2024 Yahoo. All rights reserved.