Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517C00010000 | 2024-05-06 1:39PM EDT | 10.00 | 7.30 | 6.40 | 9.00 | 0.00 | - | 10 | 19 | 447.66% |
| CERT240517C00012500 | 2024-05-07 9:30AM EDT | 12.50 | 5.00 | 3.90 | 6.50 | 0.00 | - | 1 | 21 | 306.25% |
| CERT240517C00015000 | 2024-05-02 3:50PM EDT | 15.00 | 2.77 | 0.00 | 4.90 | 0.00 | - | 1 | 38 | 146.09% |
| CERT240517C00017500 | 2024-05-08 10:03AM EDT | 17.50 | 0.20 | 0.05 | 0.85 | 0.00 | - | 22 | 67 | 75.98% |
| CERT240517C00020000 | 2024-05-07 3:17PM EDT | 20.00 | 0.19 | 0.00 | 2.00 | 0.00 | - | 10 | 106 | 231.64% |
| CERT240517C00022500 | 2024-04-01 12:40PM EDT | 22.50 | 0.35 | 0.00 | 1.25 | 0.00 | - | 7 | 10 | 245.70% |
| CERT240517C00025000 | 2024-04-19 3:26PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 251.95% |
| CERT240517C00030000 | 2024-04-03 12:10PM EDT | 30.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 436.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517P00010000 | 2023-11-01 9:30AM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CERT240517P00012500 | 2023-12-20 2:23PM EDT | 12.50 | 0.66 | 0.05 | 3.80 | 0.00 | - | 4 | 18 | 510.55% |
| CERT240517P00015000 | 2024-05-08 3:15PM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 94.14% |
| CERT240517P00017500 | 2024-05-08 10:31AM EDT | 17.50 | 1.00 | 0.40 | 1.35 | 0.00 | - | 1 | 32 | 67.19% |
| CERT240517P00020000 | 2024-03-21 2:25PM EDT | 20.00 | 2.99 | 3.40 | 6.50 | 0.00 | - | - | 4 | 344.92% |
| CERT240517P00022500 | 2024-03-21 2:25PM EDT | 22.50 | 4.67 | 5.90 | 8.00 | 0.00 | - | - | 1 | 355.86% |
© 2024 Yahoo. All rights reserved.