Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT241115C00002500 | 2024-06-12 11:07AM EDT | 2.50 | 13.25 | 10.00 | 14.50 | 0.00 | - | 1 | 0 | 560.16% |
| CERT241115C00005000 | 2024-06-14 10:44AM EDT | 5.00 | 9.80 | 8.40 | 12.00 | -1.08 | -9.93% | 5 | 5 | 129.69% |
| CERT241115C00007500 | 2024-04-19 1:12PM EDT | 7.50 | 8.90 | 7.80 | 11.00 | 0.00 | - | 1 | 1 | 183.89% |
| CERT241115C00010000 | 2024-05-30 10:10AM EDT | 10.00 | 7.00 | 4.30 | 7.50 | 0.00 | - | 5 | 3 | 89.55% |
| CERT241115C00012500 | 2024-06-14 12:52PM EDT | 12.50 | 3.80 | 2.90 | 5.00 | -4.00 | -51.28% | 4 | 1 | 73.83% |
| CERT241115C00015000 | 2024-05-15 3:00PM EDT | 15.00 | 2.80 | 0.60 | 4.60 | 0.00 | - | 3 | 7 | 69.34% |
| CERT241115C00017500 | 2024-06-03 3:25PM EDT | 17.50 | 2.90 | 0.00 | 3.20 | 0.00 | - | 2 | 45 | 65.33% |
| CERT241115C00020000 | 2024-06-11 11:25AM EDT | 20.00 | 0.67 | 0.50 | 2.20 | 0.00 | - | 2 | 37 | 74.32% |
| CERT241115C00022500 | 2024-05-10 1:27PM EDT | 22.50 | 1.90 | 0.00 | 2.00 | 0.00 | - | 1 | 36 | 76.27% |
| CERT241115C00025000 | 2024-06-07 10:58AM EDT | 25.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 6 | 9 | 85.35% |
| CERT241115C00030000 | 2024-04-04 9:30AM EDT | 30.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 3 | 5 | 80.66% |
| CERT241115C00035000 | 2024-03-28 9:30AM EDT | 35.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 101.17% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT241115P00012500 | 2024-05-20 2:34PM EDT | 12.50 | 0.67 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 67.29% |
| CERT241115P00015000 | 2024-06-12 9:54AM EDT | 15.00 | 1.74 | 0.75 | 4.10 | 0.00 | - | 4 | 161 | 61.82% |
| CERT241115P00017500 | 2024-04-15 11:11AM EDT | 17.50 | 2.35 | 2.20 | 5.00 | 0.00 | - | - | 2 | 85.99% |
© 2024 Yahoo. All rights reserved.