New Zealand markets closed

Certara, Inc. (CERT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.65-0.29 (-2.08%)
At close: 04:00PM EDT
13.36 -0.29 (-2.12%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CERT241115C000025002024-06-12 11:07AM EDT2.5013.250.000.000.00-100.00%
CERT241115C000050002024-06-18 1:18PM EDT5.009.010.000.000.00-1060.00%
CERT241115C000075002024-04-19 1:12PM EDT7.508.907.8011.000.00-11251.76%
CERT241115C000100002024-05-30 10:10AM EDT10.007.000.000.000.00-530.00%
CERT241115C000125002024-06-21 12:20PM EDT12.502.000.000.000.00-560.00%
CERT241115C000150002024-06-27 12:00PM EDT15.001.250.000.000.00-183.13%
CERT241115C000175002024-06-20 10:20AM EDT17.500.510.000.000.00-24512.50%
CERT241115C000200002024-06-11 11:25AM EDT20.000.670.000.000.00-23712.50%
CERT241115C000225002024-05-10 1:27PM EDT22.501.900.002.000.00-13690.97%
CERT241115C000250002024-06-07 10:58AM EDT25.000.350.000.000.00-6925.00%
CERT241115C000300002024-04-04 9:30AM EDT30.000.800.000.900.00-3592.87%
CERT241115C000350002024-03-28 9:30AM EDT35.000.750.001.300.00-44114.75%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CERT241115P000125002024-06-26 9:30AM EDT12.501.500.000.000.00-143.13%
CERT241115P000150002024-06-12 9:54AM EDT15.001.740.000.000.00-41610.00%
CERT241115P000175002024-04-15 11:11AM EDT17.502.352.205.000.00--269.29%