Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240719C00012500 | 2024-06-26 3:54PM EDT | 12.50 | 1.80 | 0.00 | 2.40 | 0.00 | - | 2 | 9 | 149.80% |
| CERT240719C00015000 | 2024-06-24 1:39PM EDT | 15.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 120.12% |
| CERT240719C00017500 | 2024-06-17 3:47PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240719P00012500 | 2024-06-11 9:30AM EDT | 12.50 | 0.42 | 0.00 | 0.45 | 0.00 | - | - | 1 | 66.02% |
| CERT240719P00015000 | 2024-06-11 9:30AM EDT | 15.00 | 0.45 | 0.30 | 4.90 | 0.00 | - | - | 1 | 123.24% |
© 2024 Yahoo. All rights reserved.