Mail

New Zealand markets close in 6 hours 12 minutes

NZX 50
11,733.55
-13.03(-0.11%)
NZD/USD
0.6038
+0.0031(+0.52%)
ALL ORDS
7,994.20
-82.50(-1.02%)
OIL
79.67
+0.41(+0.52%)
GOLD
2,352.50
+12.20(+0.52%)

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

74.29

+1.04

(+1.42%)

At close: 04:00PM EDT

74.80

+0.51

(+0.69%)

After hours:

05:47PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
36.10	0.00	-	-	3	45.00	-	-	-	-	-
22.70	+22.70	-	-	1	52.00	-	-	-	-	-
20.50	0.00	-	-	1	53.00	-	-	-	-	-
14.20	0.00	-	1	1	60.00	-	-	-	-	-
-	-	-	-	-	63.00	0.05	+0.05	-	-	221
-	-	-	-	-	64.00	0.05	+0.05	-	-	133
-	-	-	-	-	65.00	0.05	0.00	-	22	36
14.90	0.00	-	-	1	66.00	0.05	-0.01	-16.67%	15	14
-	-	-	-	-	67.00	0.05	+0.05	-	-	58
-	-	-	-	-	70.00	0.08	0.00	-	19	28
3.70	0.00	-	3	3	71.00	0.10	0.00	-	5	40
2.10	0.00	-	-	6	72.00	0.10	-0.10	-50.00%	32	77
1.20	0.00	-	4	59	73.00	0.11	-0.44	-80.00%	1	157
0.45	-0.20	-30.77%	32	219	74.00	0.25	-0.85	-77.27%	71	180
0.18	-0.07	-28.00%	34	232	75.00	1.25	0.00	-	1	260
0.15	+0.05	+50.00%	3	129	76.00	1.27	0.00	-	2	44
0.05	0.00	-	88	188	77.00	2.18	0.00	-	2	3
0.05	0.00	-	32	62	78.00	2.97	0.00	-	1	11
0.05	0.00	-	101	127	79.00	5.50	0.00	-	1	8
0.05	0.00	-	6	59	80.00	6.16	0.00	-	2	42
0.05	0.00	-	2	69	81.00	6.50	+3.60	+124.14%	3	85
0.85	0.00	-	110	128	82.00	4.50	0.00	-	9	26
0.05	0.00	-	1	82	83.00	8.20	+8.20	-	-	1
0.10	0.00	-	13	46	84.00	9.19	0.00	-	2	1
0.10	0.00	-	1	63	85.00	-	-	-	-	-
0.06	+0.01	+20.00%	1	38	86.00	-	-	-	-	-
0.05	0.00	-	2	46	87.00	13.22	+7.77	+142.57%	1	1
0.05	0.00	-	46	136	88.00	14.40	0.00	-	3	1
0.05	0.00	-	1	39	89.00	-	-	-	-	-
0.20	0.00	-	1	2	90.00	16.80	0.00	-	3	0
0.47	0.00	-	23	23	91.00	-	-	-	-	-
0.47	0.00	-	1	150	92.00	-	-	-	-	-
-	-	-	-	-	94.00	20.60	0.00	-	6	6
-	-	-	-	-	95.00	17.43	0.00	-	-	0
-	-	-	-	-	100.00	22.27	0.00	-	-	0
-	-	-	-	-	115.00	34.10	0.00	-	-	0