CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 47.50 | 0.26 | 0.00 | - | 3 | 10 |
| 31.40 | 0.00 | - | 3 | 3 | 50.00 | 0.01 | 0.00 | - | 1 | 3 |
| 23.62 | 0.00 | - | 3 | 3 | 55.00 | 0.03 | 0.00 | - | 1 | 181 |
| 23.60 | 0.00 | - | 1 | 7 | 60.00 | 0.05 | 0.00 | - | 54 | 110 |
| - | - | - | - | - | 62.00 | 0.05 | -0.05 | -50.00% | 16 | 34 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 55 | 119 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 2 | 290 |
| 8.92 | -11.08 | -55.40% | 2 | 9 | 65.00 | 0.07 | 0.00 | - | 8 | 73 |
| - | - | - | - | - | 66.00 | 0.25 | +0.20 | +400.00% | 391 | 17 |
| 17.50 | 0.00 | - | 1 | 31 | 67.50 | 0.09 | -0.01 | -10.00% | 36 | 3,118 |
| 5.90 | 0.00 | - | 2 | 0 | 68.00 | 0.21 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 1 | 2 | 69.00 | 0.16 | +0.06 | +60.00% | 2 | 12 |
| 5.20 | 0.00 | - | 2 | 51 | 70.00 | 0.10 | -0.05 | -33.33% | 3 | 1,895 |
| 3.25 | 0.00 | - | - | 2 | 71.00 | 0.20 | +0.05 | +33.33% | 23 | 32 |
| 2.80 | 0.00 | - | 2 | 6 | 72.00 | 0.32 | -0.08 | -20.00% | 127 | 54 |
| 1.70 | -0.15 | -8.11% | 1 | 95 | 72.50 | 0.48 | +0.03 | +6.67% | 8 | 393 |
| 1.26 | -0.19 | -13.10% | 1 | 49 | 73.00 | 0.63 | -0.22 | -25.88% | 17 | 75 |
| 0.68 | -0.22 | -24.44% | 55 | 179 | 74.00 | 1.05 | -0.15 | -12.50% | 17 | 107 |
| 0.37 | -0.03 | -7.50% | 161 | 234 | 75.00 | 1.73 | +0.13 | +8.12% | 15 | 2,982 |
| 0.23 | -0.07 | -23.33% | 8 | 179 | 76.00 | 2.93 | 0.00 | - | 1 | 140 |
| 0.36 | 0.00 | - | 38 | 41 | 77.00 | 2.81 | 0.00 | - | 1 | 22 |
| 0.10 | -0.05 | -33.33% | 2 | 301 | 77.50 | 3.61 | -0.29 | -7.44% | 1 | 3,725 |
| 0.15 | 0.00 | - | 29 | 48 | 78.00 | 4.80 | 0.00 | - | 6 | 16 |
| 0.15 | 0.00 | - | 1 | 127 | 79.00 | 5.30 | 0.00 | - | 2 | 146 |
| 0.10 | +0.02 | +25.00% | 1 | 1,083 | 80.00 | 6.32 | 0.00 | - | 2 | 447 |
| 0.05 | -0.05 | -50.00% | 5 | 76 | 81.00 | 3.70 | 0.00 | - | - | 19 |
| 0.09 | -0.01 | -10.00% | 16 | 45 | 82.00 | 8.70 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 3 | 1,582 | 82.50 | 9.35 | 0.00 | - | 1 | 255 |
| 0.09 | 0.00 | - | 8 | 490 | 83.00 | 5.10 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 21 | 67 | 84.00 | 5.00 | 0.00 | - | - | 6 |
| 0.06 | 0.00 | - | 12 | 11,226 | 85.00 | 12.07 | 0.00 | - | 44 | 1,228 |
| 0.06 | -0.60 | -90.91% | 3 | 67 | 86.00 | 6.10 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 10 | 108 | 87.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 6 | 12,056 | 87.50 | 13.90 | 0.00 | - | 2 | 1,899 |
| 0.05 | 0.00 | - | 1 | 129 | 88.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13,866 | 90.00 | 10.20 | 0.00 | - | 1 | 113 |
| 0.05 | 0.00 | - | 66 | 94 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 92.00 | 18.50 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 1,050 | 6,046 | 92.50 | 8.00 | 0.00 | - | 5 | 34 |
| 0.03 | 0.00 | - | 40 | 710 | 95.00 | 17.58 | 0.00 | - | 100 | 116 |
| 0.03 | 0.00 | - | 1 | 2,067 | 100.00 | 22.34 | 0.00 | - | 80 | 80 |
| 0.05 | 0.00 | - | 5 | 55 | 105.00 | 24.70 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 10 | 27 | 110.00 | 28.60 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 26 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 21 | 22 | 120.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 6 | 125.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 6 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.