CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240531C00078000 | 2024-05-03 12:57PM EDT | 78.00 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 23 | 5 | 23.41% |
| CF240531C00082000 | 2024-05-02 3:30PM EDT | 82.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 7 | 11 | 27.44% |
| CF240531C00083000 | 2024-04-12 12:54PM EDT | 83.00 | 2.30 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 28.22% |
| CF240531C00084000 | 2024-05-03 11:42AM EDT | 84.00 | 0.15 | 0.05 | 0.15 | -0.02 | -11.76% | 2 | 2 | 28.61% |
| CF240531C00085000 | 2024-04-29 10:39AM EDT | 85.00 | 1.30 | 0.05 | 1.40 | 0.00 | - | 19 | 42 | 58.23% |
| CF240531C00086000 | 2024-04-29 10:13AM EDT | 86.00 | 1.00 | 0.05 | 1.40 | 0.00 | - | 1 | 5 | 61.06% |
| CF240531C00087000 | 2024-04-24 11:55AM EDT | 87.00 | 0.75 | 0.05 | 0.85 | 0.00 | - | - | 1 | 53.66% |
| CF240531C00088000 | 2024-04-18 2:32PM EDT | 88.00 | 0.96 | 0.05 | 1.35 | 0.00 | - | - | 3 | 52.93% |
| CF240531C00095000 | 2024-04-29 1:13PM EDT | 95.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 51.66% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240531P00071000 | 2024-05-03 2:04PM EDT | 71.00 | 0.85 | 0.75 | 0.90 | -0.30 | -26.09% | 11 | 5 | 26.12% |
| CF240531P00075000 | 2024-05-03 11:13AM EDT | 75.00 | 3.00 | 2.45 | 2.70 | -0.09 | -2.91% | 6 | 5 | 26.91% |
| CF240531P00076000 | 2024-05-02 2:37PM EDT | 76.00 | 3.83 | 3.00 | 4.30 | 0.00 | - | 1 | 6 | 39.31% |
| CF240531P00077000 | 2024-04-16 10:00AM EDT | 77.00 | 3.19 | 3.60 | 4.50 | 0.00 | - | - | 2 | 33.67% |
| CF240531P00078000 | 2024-05-02 2:43PM EDT | 78.00 | 5.34 | 3.40 | 5.80 | 0.00 | - | 1 | 1 | 41.72% |
| CF240531P00080000 | 2024-04-30 12:27PM EDT | 80.00 | 3.25 | 5.10 | 7.20 | 0.00 | - | 1 | 1 | 40.87% |
| CF240531P00081000 | 2024-04-30 10:31AM EDT | 81.00 | 3.80 | 6.10 | 9.00 | 0.00 | - | 2 | 2 | 55.76% |
| CF240531P00085000 | 2024-04-24 9:47AM EDT | 85.00 | 7.46 | 10.90 | 13.10 | 0.00 | - | - | 2 | 52.95% |
© 2024 Yahoo. All rights reserved.