CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.19 | 0.00 | - | 60 | 65 |
| - | - | - | - | - | 69.00 | 0.27 | 0.00 | - | 1 | 6,041 |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 7 | 70 |
| 3.30 | 0.00 | - | - | 2 | 71.00 | 0.55 | -0.15 | -21.43% | 2 | 50 |
| 2.80 | 0.00 | - | 22 | 17 | 72.00 | 0.83 | 0.00 | - | 1 | 60 |
| 1.85 | -0.06 | -3.14% | 24 | 52 | 73.00 | 1.05 | 0.00 | - | 4 | 9 |
| 1.40 | -0.80 | -36.36% | 17 | 16 | 74.00 | 1.65 | 0.00 | - | 5 | 22 |
| 1.00 | -0.45 | -31.03% | 25 | 9 | 75.00 | 2.20 | 0.00 | - | 32 | 38 |
| 0.75 | 0.00 | - | 1 | 17 | 76.00 | 2.86 | 0.00 | - | 2 | 18 |
| 0.45 | -0.05 | -10.00% | 16 | 35 | 77.00 | 3.19 | 0.00 | - | - | 2 |
| 0.40 | +0.05 | +14.29% | 6 | 132 | 78.00 | 5.34 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 3 | 16 | 79.00 | - | - | - | - | - |
| 0.12 | -0.15 | -55.56% | 1 | 408 | 80.00 | 3.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 81.00 | 3.80 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 10 | 82.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 2 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 84.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 40 | 85.00 | 11.06 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 3 | 1 | 86.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | - | 3 | 88.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.