CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 176 |
| 42.07 | 0.00 | - | 1 | 0 | 35.00 | 0.20 | 0.00 | - | 8 | 184 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 11 | 1,001 |
| 30.58 | 0.00 | - | 1 | 2 | 45.00 | 0.10 | 0.00 | - | 3 | 17 |
| 34.90 | 0.00 | - | - | 7 | 47.50 | 0.20 | 0.00 | - | 10 | 50 |
| 32.10 | 0.00 | - | 1 | 29 | 50.00 | 0.25 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 52.50 | 0.21 | 0.00 | - | 2 | 8 |
| 19.72 | 0.00 | - | 25 | 35 | 55.00 | 0.39 | 0.00 | - | 1 | 56 |
| 22.20 | 0.00 | - | 1 | 12 | 57.50 | 0.05 | 0.00 | - | 1 | 22 |
| 16.30 | 0.00 | - | 1 | 56 | 60.00 | 0.17 | 0.00 | - | 1 | 69 |
| 17.96 | 0.00 | - | 1 | 40 | 62.50 | 0.25 | 0.00 | - | 5 | 94 |
| 14.51 | 0.00 | - | 3 | 35 | 65.00 | 0.20 | -0.05 | -20.00% | 5 | 422 |
| 6.80 | 0.00 | - | 2 | 25 | 67.50 | 0.45 | -0.01 | -2.17% | 2 | 498 |
| 5.10 | 0.00 | - | 53 | 99 | 70.00 | 0.85 | 0.00 | - | 38 | 672 |
| 3.46 | +0.16 | +4.85% | 10 | 127 | 72.50 | 1.65 | +0.01 | +0.61% | 5 | 300 |
| 2.00 | +0.05 | +2.56% | 11 | 333 | 75.00 | 2.74 | -0.06 | -2.14% | 2 | 2,375 |
| 0.91 | -0.09 | -9.00% | 7 | 377 | 77.50 | 4.67 | 0.00 | - | 1 | 744 |
| 0.50 | -0.09 | -15.25% | 7 | 623 | 80.00 | 5.60 | -0.11 | -1.93% | 1 | 638 |
| 0.30 | -0.03 | -9.09% | 1 | 1,512 | 82.50 | 9.35 | 0.00 | - | 2 | 1,243 |
| 0.15 | 0.00 | - | 12 | 681 | 85.00 | 10.90 | 0.00 | - | 1 | 915 |
| 0.17 | 0.00 | - | 5 | 592 | 87.50 | 13.30 | 0.00 | - | 1 | 287 |
| 0.10 | 0.00 | - | 4 | 691 | 90.00 | 12.12 | 0.00 | - | 1 | 113 |
| 0.10 | 0.00 | - | 1 | 598 | 92.50 | 12.40 | 0.00 | - | 49 | 44 |
| 0.09 | 0.00 | - | 1 | 502 | 95.00 | 14.40 | 0.00 | - | 1 | 13 |
| 0.09 | 0.00 | - | 4 | 298 | 100.00 | 23.70 | 0.00 | - | 3 | 8 |
| 0.06 | 0.00 | - | 5 | 39 | 105.00 | 24.10 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 41 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 34 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 36 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 159 | 171 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.