CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240628C00068000 | 2024-06-04 9:34AM EDT | 68.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CF240628C00074000 | 2024-05-28 11:37AM EDT | 74.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CF240628C00075000 | 2024-05-22 1:01PM EDT | 75.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CF240628C00076000 | 2024-06-07 11:11AM EDT | 76.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 0.00% |
| CF240628C00077000 | 2024-05-16 11:21AM EDT | 77.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| CF240628C00078000 | 2024-06-10 11:01AM EDT | 78.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| CF240628C00079000 | 2024-06-03 10:58AM EDT | 79.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.78% |
| CF240628C00080000 | 2024-06-10 12:34PM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| CF240628C00081000 | 2024-06-10 3:03PM EDT | 81.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| CF240628C00082000 | 2024-06-10 3:26PM EDT | 82.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 6.25% |
| CF240628C00083000 | 2024-06-05 2:58PM EDT | 83.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CF240628C00084000 | 2024-05-29 1:51PM EDT | 84.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| CF240628C00085000 | 2024-06-04 9:47AM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| CF240628C00086000 | 2024-05-29 1:51PM EDT | 86.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240628P00067000 | 2024-05-10 3:22PM EDT | 67.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 40.82% |
| CF240628P00068000 | 2024-06-05 11:03AM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CF240628P00069000 | 2024-05-23 3:46PM EDT | 69.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CF240628P00070000 | 2024-06-04 10:16AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CF240628P00071000 | 2024-06-03 9:30AM EDT | 71.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CF240628P00072000 | 2024-06-10 10:49AM EDT | 72.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| CF240628P00073000 | 2024-06-05 3:54PM EDT | 73.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
| CF240628P00074000 | 2024-06-10 1:44PM EDT | 74.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 63 | 6.25% |
| CF240628P00075000 | 2024-06-07 3:21PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 6.25% |
| CF240628P00076000 | 2024-06-03 3:50PM EDT | 76.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 3.13% |
| CF240628P00077000 | 2024-05-23 3:12PM EDT | 77.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| CF240628P00078000 | 2024-06-06 10:51AM EDT | 78.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 21 | 36 | 1.56% |
| CF240628P00081000 | 2024-05-28 9:36AM EDT | 81.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CF240628P00083000 | 2024-05-14 12:20PM EDT | 83.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.