CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.11 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 55.00 | 0.29 | 0.00 | - | 2 | 39 |
| 18.00 | +2.50 | +16.13% | 1 | 28 | 60.00 | 0.25 | -0.08 | -24.24% | 5 | 126 |
| 10.22 | 0.00 | - | 2 | 55 | 65.00 | 0.58 | 0.00 | - | 7 | 181 |
| 10.91 | 0.00 | - | 1 | 280 | 67.50 | 1.02 | +0.12 | +13.33% | 1 | 159 |
| 8.60 | 0.00 | - | 2 | 30 | 70.00 | 1.42 | 0.00 | - | 18 | 677 |
| 7.20 | 0.00 | - | 1 | 102 | 72.50 | 2.30 | +0.25 | +12.20% | 28 | 390 |
| 5.11 | -0.39 | -7.09% | 11 | 466 | 75.00 | 3.20 | +0.42 | +15.11% | 5 | 725 |
| 3.60 | -1.10 | -23.40% | 16 | 519 | 77.50 | 4.60 | +0.72 | +18.56% | 22 | 603 |
| 2.85 | -0.54 | -15.93% | 5 | 2,181 | 80.00 | 7.51 | 0.00 | - | 2 | 414 |
| 2.25 | 0.00 | - | 16 | 869 | 82.50 | 7.75 | -2.36 | -23.34% | 6 | 800 |
| 1.50 | 0.00 | - | 20 | 560 | 85.00 | 11.40 | 0.00 | - | 1 | 143 |
| 1.08 | 0.00 | - | 3 | 368 | 87.50 | 7.40 | 0.00 | - | 74 | 152 |
| 0.60 | -0.26 | -30.23% | 1 | 141 | 90.00 | 13.20 | 0.00 | - | 3 | 7 |
| 0.34 | 0.00 | - | 3 | 1,211 | 92.50 | 17.84 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 200 | 689 | 95.00 | 12.80 | 0.00 | - | 54 | 179 |
| 0.27 | 0.00 | - | 2 | 234 | 100.00 | 15.70 | 0.00 | - | 20 | 66 |
| 1.45 | 0.00 | - | 4 | 197 | 105.00 | 30.21 | 0.00 | - | 2 | 2 |
| 0.84 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.