CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.53 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 2 | 359 |
| - | - | - | - | - | 60.00 | 1.15 | 0.00 | - | 1 | 62 |
| 14.60 | 0.00 | - | 62 | 120 | 65.00 | 2.35 | 0.00 | - | 2 | 150 |
| 11.10 | 0.00 | - | 29 | 29 | 67.50 | - | - | - | - | - |
| 13.16 | 0.00 | - | 5 | 230 | 70.00 | 3.68 | 0.00 | - | 5 | 86 |
| 7.20 | 0.00 | - | 4 | 41 | 72.50 | 5.00 | 0.00 | - | 1 | 52 |
| 6.70 | 0.00 | - | 21 | 36 | 75.00 | 6.25 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 77.50 | 7.40 | 0.00 | - | 19 | 46 |
| 5.11 | +0.02 | +0.39% | 5 | 37 | 80.00 | 9.60 | 0.00 | - | 276 | 817 |
| 3.70 | 0.00 | - | 1 | 11 | 82.50 | 10.00 | 0.00 | - | 2 | 6 |
| 3.30 | -0.10 | -2.94% | 1 | 58 | 85.00 | 10.85 | 0.00 | - | 10 | 20 |
| 2.84 | 0.00 | - | 1 | 52 | 87.50 | 12.40 | +0.30 | +2.48% | 5 | 12 |
| 2.13 | -0.35 | -14.11% | 2 | 154 | 90.00 | 13.50 | 0.00 | - | 59 | 60 |
| 1.70 | +0.14 | +8.97% | 2 | 56 | 92.50 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 296 | 95.00 | 16.60 | 0.00 | - | 1 | 3 |
| 0.95 | +0.15 | +18.75% | 2 | 68 | 100.00 | 17.70 | 0.00 | - | 3 | 3 |
| 1.75 | 0.00 | - | 34 | 35 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 76 | 110.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 30 | 115.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.