CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.58 | 0.00 | - | 1 | 1 | 32.50 | 0.04 | 0.00 | - | 10 | 2,050 |
| 45.25 | 0.00 | - | 1 | 2 | 35.00 | 0.24 | 0.00 | - | 15 | 28 |
| 39.10 | 0.00 | - | 1 | 1 | 37.50 | 0.29 | 0.00 | - | 2 | 22 |
| 42.75 | 0.00 | - | 1 | 6 | 40.00 | 0.30 | 0.00 | - | 1 | 312 |
| 32.70 | 0.00 | - | 3 | 0 | 42.50 | 0.44 | 0.00 | - | 10 | 100 |
| 32.93 | 0.00 | - | 1 | 30 | 45.00 | 0.45 | 0.00 | - | 2 | 165 |
| 46.50 | 0.00 | - | 1 | 3 | 47.50 | 0.60 | 0.00 | - | 1 | 339 |
| 25.68 | 0.00 | - | 1 | 72 | 50.00 | 0.85 | 0.00 | - | 20 | 660 |
| 26.70 | 0.00 | - | 3 | 18 | 52.50 | 1.15 | 0.00 | - | 2 | 626 |
| 22.95 | 0.00 | - | 1 | 11 | 55.00 | 1.35 | +0.15 | +12.50% | 85 | 704 |
| 26.94 | 0.00 | - | 1 | 43 | 57.50 | 1.60 | 0.00 | - | 27 | 107 |
| 28.00 | 0.00 | - | 5 | 44 | 60.00 | 2.20 | +0.09 | +4.27% | 31 | 1,437 |
| 14.90 | 0.00 | - | 1 | 15 | 62.50 | 2.70 | 0.00 | - | 48 | 250 |
| 13.30 | 0.00 | - | 1 | 136 | 65.00 | 3.30 | 0.00 | - | 251 | 1,118 |
| 11.60 | +0.10 | +0.87% | 1 | 60 | 67.50 | 4.11 | 0.00 | - | 11 | 400 |
| 14.30 | 0.00 | - | 2 | 150 | 70.00 | 5.00 | +0.20 | +4.17% | 47 | 2,727 |
| 16.40 | 0.00 | - | 1 | 120 | 72.50 | 6.10 | 0.00 | - | 45 | 397 |
| 7.90 | 0.00 | - | 2 | 113 | 75.00 | 7.30 | +0.10 | +1.39% | 41 | 2,841 |
| 6.50 | 0.00 | - | 202 | 388 | 77.50 | 7.00 | 0.00 | - | 1 | 253 |
| 5.30 | 0.00 | - | 63 | 1,167 | 80.00 | 7.20 | 0.00 | - | 20 | 709 |
| 4.50 | -1.00 | -18.18% | 19 | 287 | 82.50 | 9.20 | 0.00 | - | 1 | 716 |
| 3.80 | -0.05 | -1.30% | 10 | 1,022 | 85.00 | 13.72 | 0.00 | - | 10 | 1,282 |
| 3.06 | -0.24 | -7.27% | 4 | 657 | 87.50 | 15.50 | +3.30 | +27.05% | 1 | 339 |
| 2.55 | 0.00 | - | 2 | 1,645 | 90.00 | 14.47 | 0.00 | - | 1 | 279 |
| 2.20 | -0.03 | -1.35% | 14 | 353 | 92.50 | 18.60 | 0.00 | - | 1 | 17 |
| 1.75 | 0.00 | - | 1 | 794 | 95.00 | 21.20 | 0.00 | - | 5 | 216 |
| 1.60 | 0.00 | - | 1 | 314 | 97.50 | 22.90 | 0.00 | - | 31 | 85 |
| 1.35 | 0.00 | - | 3 | 799 | 100.00 | 22.00 | 0.00 | - | 10 | 20 |
| 0.85 | 0.00 | - | 240 | 552 | 105.00 | 28.90 | 0.00 | - | 1 | 62 |
| 1.45 | 0.00 | - | 161 | 604 | 110.00 | 25.30 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 2 | 36 | 115.00 | 34.70 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 12 | 135 | 120.00 | 39.20 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 17 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 58 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 11 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 17 | 57 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 113 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 64 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 32 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 41 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 200 | 165.00 | 81.54 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.