CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.73 | 0.00 | - | 3 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.84 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 47.50 | 1.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 50.00 | 1.34 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 55.00 | 2.06 | 0.00 | - | 2 | 246 |
| 18.70 | 0.00 | - | 2 | 28 | 60.00 | 3.10 | 0.00 | - | 4 | 2,330 |
| 16.85 | -2.65 | -13.59% | 4 | 3 | 65.00 | 4.30 | -0.60 | -12.24% | 1 | 1,374 |
| 13.70 | 0.00 | - | 1 | 3 | 67.50 | 5.80 | 0.00 | - | 2 | 424 |
| 13.80 | -2.80 | -16.87% | 44 | 4 | 70.00 | 5.70 | 0.00 | - | 1 | 1,436 |
| 11.10 | 0.00 | - | 4 | 217 | 72.50 | 6.90 | 0.00 | - | 410 | 1,068 |
| 10.00 | 0.00 | - | 1 | 21 | 75.00 | 8.90 | 0.00 | - | 4 | 118 |
| 10.62 | 0.00 | - | 10 | 455 | 77.50 | 10.40 | 0.00 | - | 14 | 158 |
| 9.20 | 0.00 | - | 20 | 160 | 80.00 | 10.30 | 0.00 | - | 4 | 19 |
| 7.99 | 0.00 | - | 4 | 202 | 82.50 | 11.70 | 0.00 | - | 8 | 30 |
| 7.20 | 0.00 | - | 364 | 296 | 85.00 | 15.00 | 0.00 | - | 1 | 79 |
| 6.03 | -2.07 | -25.56% | 1 | 79 | 87.50 | 13.90 | 0.00 | - | 1 | 6 |
| 5.40 | 0.00 | - | 1 | 202 | 90.00 | 15.70 | 0.00 | - | 1 | 7 |
| 4.20 | 0.00 | - | 27 | 215 | 92.50 | 16.80 | 0.00 | - | - | 12 |
| 4.10 | 0.00 | - | 4 | 897 | 95.00 | 16.40 | 0.00 | - | 2 | 2 |
| 3.20 | -1.20 | -27.27% | 1 | 1,641 | 100.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 476 | 105.00 | 27.20 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 1 | 62 | 110.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 36 | 115.00 | 35.00 | 0.00 | - | 1 | 1 |
| 1.00 | +0.09 | +9.89% | 1 | 2 | 120.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 55 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.