CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.40 | 0.00 | - | - | 8 | 37.50 | 1.14 | 0.00 | - | 15 | 34 |
| 40.50 | 0.00 | - | 2 | 0 | 40.00 | 1.25 | 0.00 | - | 4 | 34 |
| 34.80 | 0.00 | - | 1 | 1 | 42.50 | 1.71 | 0.00 | - | 7 | 21 |
| - | - | - | - | - | 45.00 | 1.90 | -0.05 | -2.56% | 21 | 68 |
| - | - | - | - | - | 47.50 | 2.75 | 0.00 | - | 515 | 508 |
| 32.71 | 0.00 | - | 11 | 18 | 50.00 | 2.70 | -0.15 | -5.26% | 5 | 26 |
| 28.26 | 0.00 | - | - | 6 | 55.00 | 4.00 | 0.00 | - | 12 | 80 |
| 28.34 | 0.00 | - | 1 | 8 | 60.00 | 5.10 | 0.00 | - | 2 | 123 |
| 24.30 | 0.00 | - | 12 | 12 | 65.00 | 6.70 | 0.00 | - | 1 | 11 |
| 19.30 | 0.00 | - | - | 1 | 67.50 | 7.60 | 0.00 | - | 1 | 16 |
| 15.50 | 0.00 | - | 13 | 29 | 70.00 | 8.60 | 0.00 | - | 1 | 22 |
| 16.60 | 0.00 | - | 1 | 4 | 72.50 | 9.70 | 0.00 | - | 1 | 1,245 |
| 12.80 | 0.00 | - | 1 | 5 | 75.00 | 11.10 | +0.20 | +1.83% | 18 | 925 |
| 17.30 | 0.00 | - | 6 | 6 | 77.50 | 12.40 | +0.50 | +4.20% | 40 | 23 |
| 10.55 | +0.20 | +1.93% | 30 | 64 | 80.00 | 13.70 | +2.10 | +18.10% | 71 | 12 |
| 12.70 | 0.00 | - | 1 | 9 | 82.50 | 11.60 | 0.00 | - | 1 | 64 |
| 15.00 | 0.00 | - | 1 | 68 | 85.00 | 12.60 | 0.00 | - | 1 | 86 |
| 8.01 | 0.00 | - | 1 | 14 | 87.50 | 14.00 | 0.00 | - | 3 | 27 |
| 11.06 | 0.00 | - | 50 | 377 | 90.00 | 15.30 | 0.00 | - | 1 | 25 |
| 9.10 | 0.00 | - | 1 | 2 | 92.50 | 18.90 | 0.00 | - | 10 | 15 |
| 9.00 | 0.00 | - | 1 | 2 | 95.00 | 18.30 | 0.00 | - | 108 | 114 |
| 4.85 | 0.00 | - | 10 | 64 | 100.00 | 21.00 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 1 | 120 | 105.00 | 28.00 | 0.00 | - | 1 | 11 |
| 3.30 | 0.00 | - | 11 | 74 | 110.00 | 32.20 | 0.00 | - | 2 | 4 |
| 2.80 | 0.00 | - | 1 | 81 | 115.00 | 36.80 | 0.00 | - | - | 1 |
| 1.95 | +0.20 | +11.43% | 3 | 134 | 120.00 | 39.70 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 2 | 28 | 125.00 | 41.20 | 0.00 | - | - | 1 |
| 1.35 | +0.05 | +3.85% | 10 | 75 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.