CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 6 | 6 | 63.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | - | 4 | 69.00 | 0.05 | 0.00 | - | - | 0 |
| 10.60 | 0.00 | - | 3 | 1 | 70.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 72.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 73.00 | 0.20 | 0.00 | - | 60 | 261 |
| 6.60 | 0.00 | - | 5 | 0 | 74.00 | 0.32 | 0.00 | - | 60 | 67 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 7 | 54 |
| 4.10 | 0.00 | - | 5 | 0 | 76.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 394 | 272 | 77.00 | 0.07 | 0.00 | - | 25 | 0 |
| 2.00 | 0.00 | - | 97 | 0 | 78.00 | 0.11 | 0.00 | - | 235 | 0 |
| 1.00 | 0.00 | - | 834 | 0 | 79.00 | 0.50 | 0.00 | - | 471 | 434 |
| 0.65 | 0.00 | - | 670 | 0 | 80.00 | 0.75 | 0.00 | - | 325 | 0 |
| 0.30 | 0.00 | - | 54 | 178 | 81.00 | 1.96 | 0.00 | - | 1 | 86 |
| 0.05 | 0.00 | - | 1 | 206 | 82.00 | 3.30 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1 | 286 | 83.00 | 4.43 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 34 | 84.00 | 5.10 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 85.00 | 5.90 | 0.00 | - | 33 | 10 |
| 0.15 | 0.00 | - | 5 | 0 | 86.00 | 7.10 | 0.00 | - | 3 | 1 |
| 0.26 | 0.00 | - | 2 | 0 | 87.00 | 2.95 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 49 | 88.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 89.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 180 | 90.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 3 | 92.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 6 | 93.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.