CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00115000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 54.49% |
| CF240816C00115000 | 2024-03-05 12:48PM EDT | 2024-08-16 | 0.31 | 0.50 | 0.65 | 0.00 | - | 1 | 3 | 50.85% |
| CF241115C00115000 | 2024-04-11 1:06PM EDT | 2024-11-15 | 0.85 | 0.00 | 2.30 | 0.00 | - | - | 30 | 50.04% |
| CF250117C00115000 | 2024-03-07 10:33AM EDT | 2025-01-17 | 1.95 | 2.05 | 2.30 | 0.00 | - | 2 | 36 | 43.07% |
| CF250620C00115000 | 2024-04-11 12:25PM EDT | 2025-06-20 | 2.80 | 0.95 | 1.15 | 0.00 | - | 3 | 36 | 27.60% |
| CF260116C00115000 | 2024-05-06 3:58PM EDT | 2026-01-16 | 2.80 | 3.20 | 3.70 | 0.00 | - | 1 | 81 | 32.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF250117P00115000 | 2023-10-30 2:24PM EDT | 2025-01-17 | 34.70 | 38.90 | 40.60 | 0.00 | - | 1 | 0 | 51.94% |
| CF250620P00115000 | 2024-04-19 10:56AM EDT | 2025-06-20 | 35.00 | 36.70 | 40.60 | 0.00 | - | 1 | 1 | 40.66% |
| CF260116P00115000 | 2024-04-22 12:11PM EDT | 2026-01-16 | 36.80 | 36.30 | 37.10 | 0.00 | - | - | 1 | 18.04% |
© 2024 Yahoo. All rights reserved.