CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00120000 | 2024-01-24 1:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 34 | 80.37% |
| CF241115C00120000 | 2024-03-18 10:06AM EDT | 2024-11-15 | 0.90 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 40.02% |
| CF250117C00120000 | 2024-05-21 1:26PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.50 | 0.00 | - | 7 | 142 | 32.50% |
| CF250620C00120000 | 2024-05-17 3:57PM EDT | 2025-06-20 | 1.00 | 0.95 | 3.00 | 0.00 | - | 1 | 2 | 40.18% |
| CF260116C00120000 | 2024-05-09 2:17PM EDT | 2026-01-16 | 1.95 | 2.00 | 3.10 | 0.00 | - | 3 | 137 | 32.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF250117P00120000 | 2023-10-30 2:24PM EDT | 2025-01-17 | 39.20 | 43.90 | 46.30 | 0.00 | - | 3 | 0 | 56.04% |
| CF260116P00120000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 39.70 | 44.10 | 48.80 | 0.00 | - | - | 1 | 42.92% |
© 2024 Yahoo. All rights reserved.