CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00125000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 30 | 36 | 197.27% |
| CF250117C00125000 | 2024-05-08 3:34PM EDT | 2025-01-17 | 0.11 | 0.15 | 0.70 | 0.00 | - | 1 | 17 | 42.97% |
| CF250620C00125000 | 2024-05-28 9:47AM EDT | 2025-06-20 | 0.97 | 0.00 | 0.70 | 0.00 | - | 8 | 55 | 32.83% |
| CF260116C00125000 | 2024-05-08 3:50PM EDT | 2026-01-16 | 1.60 | 1.85 | 3.20 | 0.00 | - | 2 | 28 | 38.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF260116P00125000 | 2024-04-08 9:57AM EDT | 2026-01-16 | 41.20 | 50.60 | 52.60 | 0.00 | - | - | 1 | 27.53% |
© 2024 Yahoo. All rights reserved.