CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00130000 | 2023-12-22 10:33AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 180.47% |
| CF240621C00130000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 159 | 171 | 62.50% |
| CF250117C00130000 | 2024-03-13 10:31AM EDT | 2025-01-17 | 1.00 | 0.65 | 0.80 | 0.00 | - | 4 | 58 | 42.49% |
| CF260116C00130000 | 2024-05-10 12:22PM EDT | 2026-01-16 | 1.30 | 1.20 | 1.55 | -0.05 | -3.70% | 2 | 73 | 31.65% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.