Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF250117C00037500 | 2023-05-03 12:28PM EDT | 2025-01-17 | 39.10 | 29.20 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
CF260116C00037500 | 2024-01-09 4:37PM EDT | 2026-01-16 | 42.40 | 39.20 | 42.30 | 0.00 | - | - | 8 | 25.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240621P00037500 | 2024-01-02 11:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 31 | 175.78% |
CF240816P00037500 | 2024-04-24 1:19PM EDT | 2024-08-16 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 2 | 107.18% |
CF241115P00037500 | 2024-05-08 3:16PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 63.92% |
CF250117P00037500 | 2024-02-22 1:57PM EDT | 2025-01-17 | 0.29 | 0.05 | 0.40 | 0.00 | - | 2 | 22 | 55.13% |
CF250620P00037500 | 2024-05-21 2:51PM EDT | 2025-06-20 | 0.35 | 0.10 | 0.85 | 0.00 | - | 8 | 20 | 49.98% |
CF260116P00037500 | 2024-05-02 3:17PM EDT | 2026-01-16 | 1.14 | 0.35 | 1.70 | 0.00 | - | 15 | 34 | 48.02% |