CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00076000 | 2024-05-15 1:19PM EDT | 2024-05-17 | 0.14 | 0.15 | 0.20 | -0.06 | -30.00% | 5 | 217 | 22.66% |
| CF240524C00076000 | 2024-05-15 1:19PM EDT | 2024-05-24 | 0.50 | 0.55 | 0.70 | -0.05 | -9.09% | 16 | 52 | 24.07% |
| CF240531C00076000 | 2024-05-14 9:56AM EDT | 2024-05-31 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 20 | 23.39% |
| CF240607C00076000 | 2024-05-10 9:31AM EDT | 2024-06-07 | 1.25 | 1.15 | 3.70 | 0.00 | - | 1 | 4 | 55.32% |
| CF240614C00076000 | 2024-05-14 12:46PM EDT | 2024-06-14 | 1.42 | 1.45 | 1.75 | 0.00 | - | 1 | 3 | 26.15% |
| CF240628C00076000 | 2024-05-15 10:11AM EDT | 2024-06-28 | 1.95 | 1.95 | 2.25 | +0.45 | +30.00% | 10 | 1 | 26.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00076000 | 2024-05-13 11:10AM EDT | 2024-05-17 | 1.90 | 1.20 | 1.40 | 0.00 | - | 4 | 141 | 23.63% |
| CF240524P00076000 | 2024-05-10 10:25AM EDT | 2024-05-24 | 2.40 | 1.60 | 1.75 | 0.00 | - | 10 | 23 | 21.24% |
| CF240531P00076000 | 2024-05-07 10:11AM EDT | 2024-05-31 | 2.86 | 1.80 | 2.00 | 0.00 | - | 1 | 18 | 20.46% |
| CF240607P00076000 | 2024-05-02 10:33AM EDT | 2024-06-07 | 3.55 | 2.05 | 2.30 | 0.00 | - | - | 2 | 21.31% |
© 2024 Yahoo. All rights reserved.