CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00079000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 101 | 127 | 78.91% |
| CF240517C00079000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 127 | 45.61% |
| CF240524C00079000 | 2024-05-09 9:53AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 12 | 25.88% |
| CF240531C00079000 | 2024-05-09 9:57AM EDT | 2024-05-31 | 0.33 | 0.15 | 0.20 | 0.00 | - | 3 | 16 | 21.39% |
| CF240607C00079000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.65 | 0.30 | 0.40 | 0.00 | - | - | 3 | 23.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00079000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 5.50 | 4.70 | 5.10 | 0.00 | - | 1 | 8 | 75.78% |
| CF240517P00079000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 5.30 | 5.30 | 5.80 | 0.00 | - | 2 | 146 | 55.76% |
| CF240524P00079000 | 2024-05-02 9:35AM EDT | 2024-05-24 | 5.00 | 5.30 | 5.60 | 0.00 | - | 3 | 2 | 36.08% |
© 2024 Yahoo. All rights reserved.