CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00083000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 8 | 490 | 49.22% |
| CF240524C00083000 | 2024-05-01 9:41AM EDT | 2024-05-24 | 0.85 | 0.05 | 0.40 | 0.00 | - | 2 | 6 | 48.34% |
| CF240531C00083000 | 2024-04-12 12:54PM EDT | 2024-05-31 | 2.30 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 40.87% |
| CF240607C00083000 | 2024-05-06 3:12PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 28.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00083000 | 2024-04-23 11:43AM EDT | 2024-05-17 | 5.10 | 9.30 | 11.60 | 0.00 | - | - | 4 | 105.57% |
| CF240607P00083000 | 2024-04-26 3:18PM EDT | 2024-06-07 | 5.10 | 8.10 | 11.60 | 0.00 | - | 3 | 3 | 69.68% |
© 2024 Yahoo. All rights reserved.