CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240524C00085000 | 2024-05-02 10:07AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 18 | 52.73% |
| CF240531C00085000 | 2024-05-08 10:31AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.40 | 0.00 | - | 2 | 40 | 46.09% |
| CF240607C00085000 | 2024-05-02 3:52PM EDT | 2024-06-07 | 0.23 | 0.05 | 0.25 | 0.00 | - | - | 22 | 33.15% |
| CF240621C00085000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 0.27 | 0.15 | 0.30 | -0.04 | -12.90% | 2 | 682 | 26.91% |
| CF240816C00085000 | 2024-05-16 1:12PM EDT | 2024-08-16 | 1.50 | 1.25 | 1.45 | 0.00 | - | 20 | 560 | 28.42% |
| CF241115C00085000 | 2024-05-17 11:19AM EDT | 2024-11-15 | 3.30 | 3.20 | 3.40 | -0.10 | -2.94% | 1 | 58 | 30.57% |
| CF250117C00085000 | 2024-05-16 12:53PM EDT | 2025-01-17 | 4.80 | 4.40 | 4.70 | 0.00 | - | 3 | 1,031 | 31.87% |
| CF250620C00085000 | 2024-05-16 11:23AM EDT | 2025-06-20 | 7.20 | 6.80 | 7.10 | 0.00 | - | 364 | 296 | 32.70% |
| CF260116C00085000 | 2024-05-15 2:03PM EDT | 2026-01-16 | 8.90 | 9.60 | 10.00 | 0.00 | - | 202 | 167 | 33.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240524P00085000 | 2024-04-10 2:15PM EDT | 2024-05-24 | 6.23 | 11.30 | 13.30 | 0.00 | - | - | 1 | 158.98% |
| CF240531P00085000 | 2024-05-07 10:11AM EDT | 2024-05-31 | 11.06 | 7.00 | 10.60 | 0.00 | - | 2 | 0 | 80.18% |
| CF240621P00085000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 10.60 | 6.80 | 10.00 | 0.00 | - | 2,000 | 791 | 42.68% |
| CF240816P00085000 | 2024-05-06 10:16AM EDT | 2024-08-16 | 11.40 | 9.20 | 9.70 | 0.00 | - | 1 | 143 | 23.73% |
| CF241115P00085000 | 2024-04-12 2:47PM EDT | 2024-11-15 | 10.85 | 11.20 | 14.00 | 0.00 | - | 10 | 20 | 39.51% |
| CF250117P00085000 | 2024-05-17 12:39PM EDT | 2025-01-17 | 11.60 | 10.90 | 11.90 | -1.70 | -12.78% | 2 | 1,282 | 25.15% |
| CF250620P00085000 | 2024-05-08 11:00AM EDT | 2025-06-20 | 15.00 | 12.90 | 14.40 | 0.00 | - | 1 | 79 | 27.99% |
| CF260116P00085000 | 2024-04-05 11:50AM EDT | 2026-01-16 | 12.60 | 16.40 | 18.80 | 0.00 | - | 1 | 86 | 33.97% |
© 2024 Yahoo. All rights reserved.