CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240524C00090000 | 2024-05-20 12:08PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CF240621C00090000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF240816C00090000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CF241115C00090000 | 2024-05-21 2:48PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF250117C00090000 | 2024-05-21 1:26PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CF250620C00090000 | 2024-05-16 11:08AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CF260116C00090000 | 2024-05-17 11:02AM EDT | 2026-01-16 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00090000 | 2024-05-15 3:11PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| CF240816P00090000 | 2024-05-01 2:27PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF241115P00090000 | 2024-04-23 12:00PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CF250117P00090000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF250620P00090000 | 2024-04-23 10:05AM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF260116P00090000 | 2024-04-04 1:07PM EDT | 2026-01-16 | 15.30 | 17.70 | 21.60 | 0.00 | - | 1 | 25 | 35.53% |
© 2024 Yahoo. All rights reserved.