Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6018
-0.0016(-0.26%)
NZD/EUR
0.5581
-0.0013(-0.23%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
79.90
+0.64(+0.81%)

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

74.29

+1.04

(+1.42%)

At close: 04:00PM EDT

74.85

+0.56

(+0.75%)

Pre-market:

06:40AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
36.10	0.00	-	-	3	45.00	-	-	-	-	-
22.70	0.00	-	-	1	52.00	-	-	-	-	-
20.50	0.00	-	-	0	53.00	-	-	-	-	-
14.20	0.00	-	1	1	60.00	-	-	-	-	-
-	-	-	-	-	63.00	0.05	0.00	-	-	0
-	-	-	-	-	64.00	0.05	0.00	-	-	133
-	-	-	-	-	65.00	0.05	0.00	-	22	0
14.90	0.00	-	-	0	66.00	0.05	0.00	-	15	0
-	-	-	-	-	67.00	0.05	0.00	-	-	58
-	-	-	-	-	70.00	0.08	0.00	-	19	0
3.70	0.00	-	3	0	71.00	0.10	0.00	-	5	40
2.10	0.00	-	-	0	72.00	0.10	0.00	-	32	107
1.20	0.00	-	4	0	73.00	0.11	0.00	-	1	158
0.45	0.00	-	32	250	74.00	0.25	0.00	-	71	0
0.18	0.00	-	34	207	75.00	1.25	0.00	-	1	0
0.15	0.00	-	3	127	76.00	1.27	0.00	-	2	0
0.05	0.00	-	88	0	77.00	2.18	0.00	-	2	3
0.05	0.00	-	32	62	78.00	2.97	0.00	-	1	0
0.05	0.00	-	101	127	79.00	5.50	0.00	-	1	0
0.05	0.00	-	6	0	80.00	6.16	0.00	-	2	42
0.05	0.00	-	2	0	81.00	6.50	0.00	-	3	88
0.85	0.00	-	110	128	82.00	4.50	0.00	-	9	26
0.05	0.00	-	1	82	83.00	8.20	0.00	-	-	1
0.10	0.00	-	13	46	84.00	9.19	0.00	-	2	0
0.10	0.00	-	1	63	85.00	-	-	-	-	-
0.06	0.00	-	1	38	86.00	-	-	-	-	-
0.05	0.00	-	2	0	87.00	13.22	0.00	-	1	0
0.05	0.00	-	46	0	88.00	14.40	0.00	-	3	0
0.05	0.00	-	1	39	89.00	-	-	-	-	-
0.20	0.00	-	1	2	90.00	16.80	0.00	-	3	0
0.47	0.00	-	23	23	91.00	-	-	-	-	-
0.47	0.00	-	1	150	92.00	-	-	-	-	-
-	-	-	-	-	94.00	20.60	0.00	-	6	6
-	-	-	-	-	95.00	17.43	0.00	-	-	0
-	-	-	-	-	100.00	22.27	0.00	-	-	0
-	-	-	-	-	115.00	34.10	0.00	-	-	0