CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00110000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| CF240621C00110000 | 2024-05-07 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 52.64% |
| CF240816C00110000 | 2024-03-12 3:08PM EDT | 2024-08-16 | 0.84 | 0.35 | 0.45 | 0.00 | - | - | 1 | 44.26% |
| CF241115C00110000 | 2024-05-07 2:12PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.45 | -0.09 | -20.45% | 15 | 91 | 32.18% |
| CF250117C00110000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 1.45 | 0.65 | 0.80 | 0.00 | - | 161 | 604 | 31.71% |
| CF250620C00110000 | 2024-05-02 3:11PM EDT | 2025-06-20 | 1.55 | 1.40 | 1.70 | 0.00 | - | 1 | 63 | 30.59% |
| CF260116C00110000 | 2024-05-02 3:09PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.70 | 0.00 | - | 11 | 74 | 32.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00110000 | 2023-10-04 1:18PM EDT | 2024-05-17 | 28.60 | 29.20 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| CF250117P00110000 | 2024-03-19 9:53AM EDT | 2025-01-17 | 25.30 | 29.20 | 32.40 | 0.00 | - | 1 | 0 | 0.00% |
| CF260116P00110000 | 2024-04-22 11:23AM EDT | 2026-01-16 | 32.20 | 33.50 | 38.00 | 0.00 | - | 2 | 4 | 29.90% |
© 2024 Yahoo. All rights reserved.