Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240621C00035000 | 2024-02-13 2:00PM EDT | 2024-06-21 | 42.07 | 47.10 | 51.00 | 0.00 | - | 1 | 0 | 377.10% |
CF250117C00035000 | 2024-01-08 10:36AM EDT | 2025-01-17 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240621P00035000 | 2023-12-05 11:15AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 184 | 102.73% |
CF250117P00035000 | 2023-12-26 1:23PM EDT | 2025-01-17 | 0.24 | 0.05 | 0.55 | 0.00 | - | 15 | 28 | 50.10% |