CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF250117C00037500 | 2023-05-03 12:28PM EDT | 2025-01-17 | 39.10 | 29.20 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| CF260116C00037500 | 2024-01-09 4:37PM EDT | 2026-01-16 | 42.40 | 39.20 | 42.30 | 0.00 | - | - | 8 | 60.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00037500 | 2024-02-14 1:37PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 285.74% |
| CF240621P00037500 | 2024-01-02 11:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 31 | 107.81% |
| CF240816P00037500 | 2024-04-24 1:19PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.35 | 0.00 | - | - | 2 | 66.89% |
| CF241115P00037500 | 2024-05-08 3:16PM EDT | 2024-11-15 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 70.07% |
| CF250117P00037500 | 2024-02-22 1:57PM EDT | 2025-01-17 | 0.29 | 0.05 | 0.40 | 0.00 | - | 2 | 22 | 48.58% |
| CF260116P00037500 | 2024-05-02 3:17PM EDT | 2026-01-16 | 1.14 | 0.00 | 1.15 | 0.00 | - | 15 | 34 | 39.58% |
© 2024 Yahoo. All rights reserved.