CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF250117C00040000 | 2024-03-26 3:05PM EDT | 2025-01-17 | 42.75 | 39.20 | 42.00 | 0.00 | - | 1 | 6 | 104.58% |
| CF250620C00040000 | 2024-03-19 11:24AM EDT | 2025-06-20 | 46.65 | 38.60 | 42.90 | 0.00 | - | 1 | 1 | 83.37% |
| CF260116C00040000 | 2023-12-14 11:25AM EDT | 2026-01-16 | 40.50 | 36.90 | 39.60 | 0.00 | - | 2 | 0 | 54.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00040000 | 2024-01-02 4:00PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 180.47% |
| CF240621P00040000 | 2024-02-14 11:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 15 | 136.04% |
| CF250117P00040000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 312 | 48.71% |
| CF260116P00040000 | 2024-02-22 2:08PM EDT | 2026-01-16 | 1.25 | 0.75 | 1.30 | 0.00 | - | 4 | 34 | 37.79% |
© 2024 Yahoo. All rights reserved.