CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF250117C00042500 | 2023-12-04 2:17PM EDT | 2025-01-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF260116C00042500 | 2024-05-02 9:34AM EDT | 2026-01-16 | 34.80 | 32.80 | 33.70 | 0.00 | - | 1 | 1 | 40.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00042500 | 2024-03-04 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 1,001 | 80.27% |
| CF250117P00042500 | 2024-02-22 1:54PM EDT | 2025-01-17 | 0.44 | 0.30 | 0.60 | 0.00 | - | 10 | 100 | 44.46% |
| CF250620P00042500 | 2024-05-07 10:47AM EDT | 2025-06-20 | 0.84 | 0.70 | 0.90 | 0.00 | - | 15 | 19 | 38.65% |
| CF260116P00042500 | 2024-05-02 12:47PM EDT | 2026-01-16 | 1.71 | 1.50 | 1.75 | 0.00 | - | 7 | 21 | 37.83% |
© 2024 Yahoo. All rights reserved.