CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00050000 | 2023-11-01 9:32AM EDT | 2024-05-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CF240621C00050000 | 2023-12-26 11:32AM EDT | 2024-06-21 | 32.10 | 26.30 | 29.50 | 0.00 | - | 1 | 29 | 143.36% |
| CF250117C00050000 | 2024-05-06 11:16AM EDT | 2025-01-17 | 25.68 | 24.00 | 27.30 | 0.00 | - | 1 | 72 | 55.37% |
| CF260116C00050000 | 2024-04-30 10:58AM EDT | 2026-01-16 | 32.71 | 25.50 | 29.90 | 0.00 | - | 11 | 18 | 46.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00050000 | 2024-04-23 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 134.38% |
| CF240621P00050000 | 2024-01-29 2:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 50 | 62.40% |
| CF240816P00050000 | 2024-02-15 10:34AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.20 | 0.00 | - | 10 | 7 | 53.47% |
| CF241115P00050000 | 2024-05-02 12:30PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.75 | 0.00 | - | - | 2 | 40.89% |
| CF250117P00050000 | 2024-05-02 2:24PM EDT | 2025-01-17 | 0.85 | 0.60 | 0.85 | 0.00 | - | 20 | 660 | 36.65% |
| CF250620P00050000 | 2024-05-08 3:10PM EDT | 2025-06-20 | 1.65 | 1.50 | 1.70 | 0.00 | - | 5 | 7 | 35.54% |
| CF260116P00050000 | 2024-05-09 2:14PM EDT | 2026-01-16 | 2.70 | 2.65 | 2.85 | -0.15 | -5.26% | 5 | 26 | 34.77% |
© 2024 Yahoo. All rights reserved.