CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00055000 | 2023-12-08 11:37AM EDT | 2024-05-17 | 23.62 | 25.60 | 28.10 | 0.00 | - | 3 | 3 | 410.25% |
| CF240607C00055000 | 2024-05-07 10:46AM EDT | 2024-06-07 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF240621C00055000 | 2024-05-06 1:37PM EDT | 2024-06-21 | 19.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CF250117C00055000 | 2024-01-22 11:58AM EDT | 2025-01-17 | 22.95 | 26.10 | 26.60 | 0.00 | - | 1 | 11 | 70.14% |
| CF260116C00055000 | 2024-04-25 1:26PM EDT | 2026-01-16 | 28.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00055000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CF240621P00055000 | 2024-02-13 4:07PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.40 | 0.00 | - | 1 | 56 | 51.27% |
| CF240816P00055000 | 2024-05-07 2:44PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CF241115P00055000 | 2024-05-08 3:17PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CF250117P00055000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CF250620P00055000 | 2024-05-02 1:32PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CF260116P00055000 | 2024-05-02 2:14PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.